Fidelity Us Quality Income Ucits Etf Inc +0,37% 10,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,174	10,174	10,252	10,2	372
02/10/2025	10,284	10,264	10,31	10,296	8.099
06/10/2025	10,388	10,318	10,388	10,332	1.894
07/10/2025	10,362	10,312	10,362	10,312	200
08/10/2025	10,354	10,354	10,394	10,36	399
09/10/2025	10,39	10,374	10,39	10,39	687
10/10/2025	10,41	10,214	10,41	10,214	359
13/10/2025	10,226	10,2	10,27	10,236	31.499
14/10/2025	10,196	10,194	10,22	10,194	1.695
15/10/2025	10,266	10,266	10,334	10,334	905
16/10/2025	10,26	10,246	10,27	10,246	960
17/10/2025	10,034	10,034	10,184	10,184	2.691
20/10/2025	10,266	10,264	10,266	10,264	1.950