Fidelity Us Quality Income Ucits Etf Inc -0,49% 10,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,404	10,372	10,404	10,402	2.130
02/04/2026	10,328	10,312	10,376	10,372	3.036
07/04/2026	10,47	10,384	10,482	10,384	23.979
08/04/2026	10,608	10,572	10,608	10,572	3.984
09/04/2026	10,6	10,596	10,616	10,616	6.654
10/04/2026	10,67	10,612	10,67	10,632	5.879
13/04/2026	10,596	10,576	10,62	10,62	5.413
14/04/2026	10,676	10,676	10,676	10,676	108
15/04/2026	10,718	10,702	10,736	10,72	9.184
16/04/2026	10,776	10,772	10,8	10,776	1.610
17/04/2026	10,838	10,838	10,878	10,878	2.230
20/04/2026	10,916	10,908	10,964	10,936	1.098
21/04/2026	10,964	10,964	10,98	10,98	826
22/04/2026	10,96	10,958	10,966	10,966	1.000
23/04/2026	10,966	10,936	11,004	11,004	2.915
24/04/2026	10,982	10,95	10,984	10,95	59.599