Fidelity Us Quality Income Ucits Etf Inc -0,45% 10,588

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,548	10,492	10,552	10,492	1.094
05/01/2026	10,57	10,568	10,608	10,602	1.815
06/01/2026	10,664	10,664	10,672	10,672	31
07/01/2026	10,696	10,672	10,696	10,676	3.580
08/01/2026	10,648	10,648	10,672	10,672	49
09/01/2026	10,684	10,684	10,712	10,712	1.193
12/01/2026	10,654	10,652	10,714	10,708	28.039
13/01/2026	10,734	10,728	10,738	10,728	19.807
14/01/2026	10,702	10,692	10,702	10,692	5.276
15/01/2026	10,764	10,764	10,822	10,822	11.560
16/01/2026	10,796	10,77	10,802	10,802	2.561
19/01/2026	10,652	10,63	10,67	10,63	1.550
20/01/2026	10,5	10,5	10,5	10,5	5
21/01/2026	10,514	10,456	10,578	10,578	1.247
22/01/2026	10,686	10,642	10,686	10,642	1.017
23/01/2026	10,608	10,588	10,608	10,588	504