Fidelity Us Quality Income Ucits Etf Inc +1,89% 9,803

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,444	10,354	10,462	10,354	1.214
04/03/2025	10,22	10,082	10,22	10,082	1.900
05/03/2025	10,018	9,9	10,018	9,911	3.045
06/03/2025	9,827	9,827	9,83	9,83	810
07/03/2025	9,819	9,775	9,819	9,78	1.286
10/03/2025	9,78	9,728	9,78	9,728	8.125
11/03/2025	9,654	9,464	9,662	9,466	3.125
12/03/2025	9,468	9,435	9,518	9,435	1.113
13/03/2025	9,451	9,451	9,5	9,481	714
14/03/2025	9,425	9,425	9,513	9,513	3.402
17/03/2025	9,514	9,513	9,577	9,55	1.444
18/03/2025	9,559	9,485	9,567	9,485	10.293
19/03/2025	9,525	9,525	9,59	9,59	23.776
20/03/2025	9,688	9,599	9,704	9,704	1.000
21/03/2025	9,628	9,578	9,628	9,578	8
24/03/2025	9,78	9,78	9,812	9,803	285