Fidelity Us Quality Income Ucits Etf Inc INV. 10,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,012	10,012	10,012	10,012	40
02/09/2025	9,937	9,937	9,966	9,966	199
03/09/2025	10,01	10,01	10,028	10,028	278
04/09/2025	10,066	10,066	10,066	10,066	100
05/09/2025	---	---	---	9,999	---
08/09/2025	10,012	9,99	10,02	10,02	236
09/09/2025	10,016	9,998	10,016	9,998	75
10/09/2025	10,038	10,022	10,06	10,022	4.453
11/09/2025	10,078	10,064	10,098	10,098	2.465
12/09/2025	10,128	10,128	10,128	10,128	3
15/09/2025	10,102	10,102	10,118	10,102	782
16/09/2025	---	---	---	10,004	---