Fidelity Us Quality Income Ucits Etf Inc +0,30% 10,064

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,997	9,772	9,997	9,788	12.864
04/08/2025	9,815	9,815	9,839	9,835	754
05/08/2025	9,984	9,984	9,984	9,984	4.358
06/08/2025	9,87	9,841	9,881	9,881	571
07/08/2025	9,924	9,914	9,924	9,914	6.530
08/08/2025	9,913	9,897	9,913	9,897	103
11/08/2025	9,942	9,942	9,977	9,958	230
12/08/2025	9,94	9,925	9,943	9,943	5.230
13/08/2025	9,961	9,961	9,99	9,99	522
14/08/2025	10,032	10,032	10,032	10,032	20
18/08/2025	9,983	9,983	10	9,994	121
19/08/2025	9,976	9,976	10,022	10,022	2.109
20/08/2025	9,994	9,968	10,01	9,968	7
21/08/2025	9,955	9,943	9,968	9,968	15.319
22/08/2025	9,989	9,989	10	10	253
25/08/2025	10,014	10,014	10,028	10,028	833
26/08/2025	10,02	10,01	10,024	10,01	636
27/08/2025	---	---	---	10,096	---
28/08/2025	10,08	10,046	10,08	10,046	1.297
29/08/2025	10,064	10,064	10,064	10,064	1