Fidelity Us Quality Income Ucits Etf Inc -0,85% 10,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,658	10,658	10,714	10,714	397
03/12/2024	10,688	10,666	10,688	10,666	634
04/12/2024	10,682	10,682	10,682	10,682	769
05/12/2024	10,646	10,6	10,652	10,606	14.423
06/12/2024	10,584	10,584	10,636	10,636	1.801
09/12/2024	10,61	10,574	10,61	10,59	1.324
10/12/2024	10,564	10,564	10,586	10,586	10.849
11/12/2024	10,552	10,552	10,552	10,552	143
12/12/2024	10,54	10,54	10,54	10,54	152
13/12/2024	10,614	10,55	10,614	10,55	1.823
16/12/2024	10,548	10,534	10,58	10,576	5.817
17/12/2024	10,486	10,486	10,528	10,5	8.477
18/12/2024	10,52	10,52	10,548	10,548	3.895
19/12/2024	10,324	10,322	10,37	10,332	1.636
20/12/2024	10,278	10,204	10,278	10,278	3.104