Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,658 | 10,658 | 10,714 | 10,714 | 397 |
03/12/2024 | 10,688 | 10,666 | 10,688 | 10,666 | 634 |
04/12/2024 | 10,682 | 10,682 | 10,682 | 10,682 | 769 |
05/12/2024 | 10,646 | 10,6 | 10,652 | 10,606 | 14.423 |
06/12/2024 | 10,584 | 10,584 | 10,636 | 10,636 | 1.801 |
09/12/2024 | 10,61 | 10,574 | 10,61 | 10,59 | 1.324 |
10/12/2024 | 10,564 | 10,564 | 10,586 | 10,586 | 10.849 |
11/12/2024 | 10,552 | 10,552 | 10,552 | 10,552 | 143 |
12/12/2024 | 10,54 | 10,54 | 10,54 | 10,54 | 152 |
13/12/2024 | 10,614 | 10,55 | 10,614 | 10,55 | 1.823 |
16/12/2024 | 10,548 | 10,534 | 10,58 | 10,576 | 5.817 |
17/12/2024 | 10,486 | 10,486 | 10,528 | 10,5 | 8.477 |
18/12/2024 | 10,52 | 10,52 | 10,548 | 10,548 | 3.895 |
19/12/2024 | 10,324 | 10,322 | 10,37 | 10,332 | 1.636 |
20/12/2024 | 10,278 | 10,204 | 10,278 | 10,278 | 3.104 |