Accedi

Fidelity Us Quality Income Ucits Etf Inc +0,23% 9,048

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,321	9,25	9,339	9,262	738
03/04/2024	9,232	9,23	9,232	9,23	564
04/04/2024	9,221	9,221	9,223	9,223	371
05/04/2024	9,105	9,105	9,141	9,141	220
08/04/2024	9,146	9,146	9,151	9,151	100
09/04/2024	9,122	9,122	9,122	9,122	13
10/04/2024	9,176	9,11	9,176	9,11	2.243
11/04/2024	9,111	9,111	9,111	9,111	2.756
12/04/2024	9,174	9,174	9,174	9,174	50
15/04/2024	9,176	9,17	9,182	9,182	1.390
16/04/2024	9,085	9,05	9,085	9,05	5.521
17/04/2024	9,039	9,039	9,044	9,044	277
18/04/2024	8,978	8,978	8,978	8,978	115
19/04/2024	8,906	8,906	8,921	8,921	4.038
22/04/2024	8,939	8,939	8,939	8,939	1.100
23/04/2024	---	---	---	9,036	---
24/04/2024	9,052	9,052	9,052	9,052	13
25/04/2024	9,048	9,048	9,048	9,048	34