Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 4,233 | --- |
02/07/2025 | --- | --- | --- | 4,2385 | --- |
03/07/2025 | --- | --- | --- | 4,2825 | --- |
04/07/2025 | --- | --- | --- | 4,249 | --- |
07/07/2025 | --- | --- | --- | 4,265 | --- |
08/07/2025 | --- | --- | --- | 4,2765 | --- |
09/07/2025 | --- | --- | --- | 4,2695 | --- |
10/07/2025 | --- | --- | --- | 4,323 | --- |
11/07/2025 | --- | --- | --- | 4,2745 | --- |