Fil Sust Glb Corp Bond Pa Mf Ucits Etf -0,01% 3,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	3,949	3,949	3,974	3,974	1.520
03/12/2024	3,953	3,953	3,958	3,958	5.659
04/12/2024	---	---	---	3,9495	---
05/12/2024	---	---	---	3,9405	---
06/12/2024	---	---	---	3,9435	---
09/12/2024	3,9495	3,94	3,952	3,952	1.620
10/12/2024	---	---	---	3,9575	---
11/12/2024	---	---	---	3,9625	---
12/12/2024	3,958	3,958	3,958	3,958	1.810
13/12/2024	---	---	---	3,93	---
16/12/2024	3,9335	3,9335	3,9335	3,9335	38
17/12/2024	3,934	3,934	3,934	3,934	2.000
18/12/2024	3,932	3,932	3,932	3,932	13.000
19/12/2024	3,925	3,925	3,925	3,925	45
20/12/2024	---	---	---	3,9245	---
23/12/2024	3,924	3,924	3,924	3,924	30