Fineco Am Active Collection Emerging Markets Ucits Et +3,89% 12,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,03	12,954	13,03	12,972	851
03/03/2026	12,282	12,282	12,282	12,282	126
04/03/2026	12,118	12,116	12,43	12,43	4.583
05/03/2026	12,424	12,424	12,424	12,424	31
06/03/2026	12,26	12,26	12,26	12,26	1.814
09/03/2026	12,234	12,222	12,234	12,222	181
10/03/2026	12,344	12,344	12,668	12,668	582
12/03/2026	12,378	12,378	12,476	12,476	2.169
13/03/2026	12,464	12,464	12,464	12,464	3
16/03/2026	12,778	12,778	12,778	12,778	1.202
17/03/2026	12,762	12,762	12,762	12,762	31
18/03/2026	13,016	12,728	13,016	12,73	636
19/03/2026	12,188	12,188	12,188	12,188	3
20/03/2026	12,21	12,21	12,21	12,21	15
23/03/2026	11,84	11,508	12,354	12,35	740