Fineco Am Active Collection Emerging Markets Ucits Et +2,51% 14,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	13,968	13,694	14,658	13,92	861
05/05/2026	13,854	13,85	14,138	14,138	1.238
06/05/2026	13,918	13,854	14,084	14,072	1.749
07/05/2026	14,43	14,336	14,43	14,336	133
08/05/2026	14,116	14,028	14,392	14,298	702
11/05/2026	14,418	14,206	14,418	14,272	2.073
12/05/2026	14,146	13,886	14,146	13,932	1.612
13/05/2026	14,352	14,072	14,352	14,168	9.779
14/05/2026	13,932	13,932	14,244	14,244	401
15/05/2026	14,106	13,748	14,106	13,786	1.109