Fineco Am Active Collection Europe Ucits Etf A Eur Ac -0,98% 11,778

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,588	11,494	11,594	11,494	26
02/06/2026	11,594	11,576	11,616	11,576	38
03/06/2026	11,618	11,54	11,618	11,54	60
04/06/2026	11,54	11,54	11,59	11,59	550
05/06/2026	11,564	11,532	11,602	11,532	5.091
08/06/2026	11,47	11,47	11,594	11,522	809
09/06/2026	11,73	11,452	11,73	11,452	7
10/06/2026	11,48	11,48	11,498	11,498	419
11/06/2026	11,474	11,474	11,514	11,508	1.144
12/06/2026	11,652	11,572	11,696	11,694	907
15/06/2026	11,914	11,754	11,914	11,772	1.885
16/06/2026	11,832	11,76	11,832	11,826	161
17/06/2026	11,834	11,834	11,894	11,894	442