Fineco Am Active Collection Us Ucits Etf A Eur Acc +3,74% 11,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,66	11,192	11,66	11,572	1.637
03/02/2026	12,076	12,076	12,076	12,076	100
04/02/2026	11,616	10,9	11,616	10,9	266
05/02/2026	11,296	10,9	11,296	10,9	350
06/02/2026	11,19	11,19	11,19	11,19	99
09/02/2026	11,642	11,642	11,642	11,642	25
11/02/2026	11,16	11,16	11,24	11,24	21
12/02/2026	11,256	11,256	11,256	11,256	100
13/02/2026	10,7	10,7	10,7	10,7	50
16/02/2026	11,456	11,456	11,456	11,456	44
17/02/2026	11,09	11,09	11,09	11,09	200
18/02/2026	11,476	11,442	11,488	11,488	4.917