Fineco Am Active Collection Wordl Ucits Etf A Eur Acc +0,83% 11,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,214	11,214	11,214	11,214	15
05/01/2026	11,362	11,362	11,362	11,362	5
06/01/2026	11,544	11,544	11,544	11,544	100
07/01/2026	11,35	11,35	11,35	11,35	1.000
08/01/2026	11,154	11,154	11,29	11,26	2.101
09/01/2026	11,378	11,292	11,378	11,362	1.140
12/01/2026	11,364	11,314	11,414	11,404	2.246
14/01/2026	11,384	11,252	11,384	11,252	168
15/01/2026	11,5	11,5	11,5	11,5	60
16/01/2026	11,554	11,432	11,554	11,432	1.305
19/01/2026	11,252	11,184	11,252	11,25	2.311
20/01/2026	10,956	10,9	10,97	10,946	14.796
21/01/2026	11,084	10,986	11,084	10,986	308
22/01/2026	11,236	11,18	11,514	11,18	15.000