Fineco Am Active Portfolios 100% Equity Ucits Etf A E +0,34% 11,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,24	11,24	11,24	11,24	25
02/04/2026	11,3	11,3	11,324	11,324	100
07/04/2026	11,344	11,344	11,344	11,344	10
08/04/2026	11,45	11,45	11,512	11,482	55
09/04/2026	11,444	11,444	11,444	11,444	90
10/04/2026	11,544	11,51	11,65	11,51	579
13/04/2026	11,338	11,318	11,338	11,318	14
14/04/2026	11,462	11,462	11,624	11,624	154
15/04/2026	11,626	11,626	11,63	11,63	21
16/04/2026	11,688	11,684	11,78	11,684	228
17/04/2026	11,59	11,59	11,67	11,67	113
20/04/2026	11,778	11,778	11,778	11,778	2
21/04/2026	11,816	11,75	11,918	11,878	77
22/04/2026	11,78	11,78	11,78	11,78	3
23/04/2026	11,936	11,936	11,936	11,936	18
27/04/2026	11,506	11,506	11,694	11,694	522
28/04/2026	11,774	11,756	11,824	11,756	473
29/04/2026	11,734	11,734	11,734	11,734	1