Fineco Am Active Portfolios 100% Equity Ucits Etf A E INV. 10,628

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/07/2025	---	---	---	10,206	---
03/07/2025	10,25	10,25	10,25	10,25	976
04/07/2025	10,266	10,266	10,266	10,266	200
07/07/2025	---	---	---	10,266	---
08/07/2025	---	---	---	10,272	---
09/07/2025	---	---	---	10,288	---
10/07/2025	---	---	---	10,356	---
11/07/2025	---	---	---	10,294	---
14/07/2025	---	---	---	10,308	---
15/07/2025	---	---	---	10,37	---
16/07/2025	---	---	---	10,272	---
17/07/2025	---	---	---	10,482	---
18/07/2025	---	---	---	10,408	---
21/07/2025	---	---	---	10,408	---
22/07/2025	---	---	---	10,344	---
23/07/2025	---	---	---	10,418	---
24/07/2025	---	---	---	10,452	---
25/07/2025	---	---	---	10,466	---
28/07/2025	---	---	---	10,55	---
29/07/2025	10,662	10,662	10,662	10,662	100
30/07/2025	---	---	---	10,65	---