Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu -2,14% 9,931

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,068	---
02/09/2025	10,136	10,072	10,136	10,072	14
03/09/2025	---	---	---	10,066	---
04/09/2025	---	---	---	10,096	---
05/09/2025	---	---	---	10,1	---
08/09/2025	---	---	---	10,118	---
09/09/2025	---	---	---	10,128	---
10/09/2025	---	---	---	10,138	---
11/09/2025	10,164	10,164	10,164	10,164	13
12/09/2025	---	---	---	10,148	---
15/09/2025	10,172	10,172	10,172	10,172	10
16/09/2025	---	---	---	10,164	---
17/09/2025	---	---	---	10,14	---
18/09/2025	---	---	---	10,148	---
19/09/2025	---	---	---	10,146	---
22/09/2025	---	---	---	10,136	---
23/09/2025	---	---	---	10,15	---
24/09/2025	---	---	---	10,146	---
25/09/2025	---	---	---	10,134	---
26/09/2025	---	---	---	10,148	---
29/09/2025	9,928	9,928	9,968	9,931	20.125