Fineco Am Active Portfolios 20% Equity Ucits Etf A Eu +0,22% 10,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/07/2025	---	---	---	10,068	---
03/07/2025	---	---	---	10,096	---
04/07/2025	---	---	---	10,098	---
07/07/2025	---	---	---	10,09	---
08/07/2025	---	---	---	10,08	---
09/07/2025	---	---	---	10,084	---
10/07/2025	---	---	---	10,078	---
11/07/2025	---	---	---	10,062	---
14/07/2025	---	---	---	10,054	---
15/07/2025	---	---	---	10,094	---
16/07/2025	---	---	---	10,068	---
17/07/2025	---	---	---	10,114	---
18/07/2025	---	---	---	10,102	---
21/07/2025	---	---	---	10,122	---
22/07/2025	---	---	---	10,122	---
23/07/2025	---	---	---	10,13	---
24/07/2025	10,146	10,146	10,146	10,146	17
25/07/2025	---	---	---	10,104	---
28/07/2025	9,1	9,1	10,104	10,104	34
29/07/2025	---	---	---	10,158	---