Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 115,34 | 110,1 | 115,34 | 112,1 | 129 |
04/08/2025 | 112,44 | 112,12 | 115,2 | 113,58 | 274 |
05/08/2025 | 116,88 | 113,12 | 116,88 | 113,12 | 315 |
06/08/2025 | 113,5 | 112,84 | 113,5 | 113,12 | 52 |
07/08/2025 | 113,81 | 113,81 | 113,92 | 113,92 | 294 |
08/08/2025 | 113,5 | 111,37 | 113,63 | 111,37 | 73 |
11/08/2025 | 113,43 | 113,43 | 114,48 | 114,48 | 242 |
12/08/2025 | 114,27 | 113,64 | 114,38 | 113,64 | 93 |
13/08/2025 | 114,82 | 114,68 | 114,82 | 114,68 | 6 |
14/08/2025 | 114,05 | 113,89 | 115,1 | 115,1 | 123 |
18/08/2025 | 114,35 | 114,2 | 114,35 | 114,32 | 251 |
19/08/2025 | 114,91 | 113,8 | 114,91 | 114,32 | 235 |
20/08/2025 | 115,1 | 112,87 | 117,96 | 112,87 | 224 |
21/08/2025 | 114,15 | 113,44 | 114,15 | 113,44 | 40 |
22/08/2025 | 114,38 | 114,38 | 114,68 | 114,68 | 127 |
25/08/2025 | 114,21 | 114,09 | 114,68 | 114,68 | 83 |
26/08/2025 | 120,2 | 114,15 | 120,2 | 114,15 | 50 |
27/08/2025 | 112,79 | 112,79 | 115,86 | 115,86 | 139 |
28/08/2025 | 115 | 115 | 115,17 | 115,17 | 20 |
29/08/2025 | 115,17 | 115,17 | 115,17 | 115,17 | 100 |