Fineco Am Dynamically Hedged Us Equities Ucits Etf J INV. 10.402,5996

Dati differiti di 15 minuti
Dato del 18 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10.391,02	---
02/09/2025	---	---	---	10.338,88	---
03/09/2025	---	---	---	10.401,82	---
04/09/2025	---	---	---	10.481,77	---
05/09/2025	---	---	---	10.377,99	---
08/09/2025	---	---	---	10.413,2	---
09/09/2025	---	---	---	10.425,91	---
10/09/2025	---	---	---	10.475,69	---
11/09/2025	---	---	---	10.496,11	---
12/09/2025	---	---	---	10.520,47	---
15/09/2025	---	---	---	10.511,41	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963