Fineco Am Estr Plus Ucits Etf A Eur Acc +0,04% 10,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,15	10,124	10,15	10,128	52.436
05/05/2026	10,178	10,126	10,178	10,126	32.427
06/05/2026	10,166	10,12	10,166	10,124	101.709
07/05/2026	10,152	10,106	10,152	10,106	279.950
08/05/2026	10,15	10,126	10,15	10,13	286.686
11/05/2026	10,13	10,128	10,148	10,128	220.259
12/05/2026	10,132	10,108	10,132	10,132	92.706
13/05/2026	10,132	10,124	10,132	10,124	83.334
14/05/2026	10,14	10,13	10,14	10,13	63.138
15/05/2026	10,134	10,13	10,134	10,13	181.286
18/05/2026	10,134	10,128	10,148	10,134	89.285
19/05/2026	10,134	10,13	10,134	10,134	38.017
20/05/2026	10,15	10,128	10,164	10,134	126.634
21/05/2026	10,138	10,126	10,148	10,134	91.141
22/05/2026	10,126	10,126	10,148	10,13	39.461
25/05/2026	10,15	10,126	10,15	10,138	142.445
26/05/2026	10,164	10,136	10,164	10,136	45.515
27/05/2026	10,142	10,138	10,142	10,14	52.992