Fineco Am Estr Plus Ucits Etf A Eur Acc INV. 10,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,028	10,024	10,076	10,028	42.663
04/11/2025	10,03	10,026	10,078	10,026	37.592
05/11/2025	10,028	10,028	10,068	10,03	125.287
06/11/2025	10,06	10,026	10,078	10,03	25.267
07/11/2025	10,03	10,026	10,104	10,104	71.949
10/11/2025	10,034	10,032	10,034	10,034	83.093
11/11/2025	10,06	10,03	10,06	10,034	59.427
12/11/2025	10,034	10,032	10,034	10,034	46.215
13/11/2025	10,036	10,032	10,036	10,036	46.536
14/11/2025	10,036	10,036	10,036	10,036	13.986
17/11/2025	10,038	10,034	10,038	10,038	43.447
18/11/2025	10,038	10,034	10,04	10,038	56.359