Fineco Am Estr Plus Ucits Etf A Eur Acc INV. 9,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,12	10,104	10,12	10,108	61.359
02/04/2026	10,116	10,102	10,126	10,108	93.801
07/04/2026	10,112	10,108	10,13	10,11	65.047
08/04/2026	10,13	10,106	10,13	10,114	44.789
09/04/2026	10,104	10,104	10,126	10,112	72.111
10/04/2026	10,118	10,108	10,126	10,114	52.925
13/04/2026	10,126	10,11	10,126	10,114	148.532
14/04/2026	10,126	10,112	10,126	10,114	83.023
15/04/2026	10,116	10,112	10,116	10,114	61.685
16/04/2026	10,114	10,112	10,13	10,114	71.953
17/04/2026	10,13	10,112	10,13	10,118	99.128
20/04/2026	10,13	10,114	10,13	10,118	61.698
21/04/2026	10,126	10,116	10,13	10,12	40.924
22/04/2026	10,122	10,118	10,122	10,122	24.327
23/04/2026	10,118	10,118	10,122	10,122	44.742
24/04/2026	10,148	10,118	10,148	10,12	53.115
27/04/2026	10,124	10,118	10,15	10,124	66.239
28/04/2026	10,126	10,122	10,126	10,126	39.784
29/04/2026	10,124	10,12	10,13	10,124	29.428