Fineco Am Marketvectortm Artificial Intelligence Sust INV. 13.829,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	13.026,21	---
05/05/2025	---	---	---	13.124,64	---
06/05/2025	---	---	---	12.980,79	---
07/05/2025	---	---	---	12.916,05	---
08/05/2025	---	---	---	13.299,6	---
09/05/2025	---	---	---	13.249,25	---
12/05/2025	---	---	---	13.846,32	---
13/05/2025	---	---	---	14.079,2	---
14/05/2025	---	---	---	14.063,58	---
15/05/2025	---	---	---	13.947,5	---
16/05/2025	---	---	---	14.062,83	---
19/05/2025	---	---	---	13.821,85	---
20/05/2025	13.839,2998	13.839,2998	13.839,2998	13.839,2998	1
21/05/2025	---	---	---	13.693,26	---
22/05/2025	---	---	---	13.611,55	---
23/05/2025	---	---	---	13.402,97	---