Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9.954,23 | --- |
02/09/2025 | --- | --- | --- | 9.756,21 | --- |
03/09/2025 | --- | --- | --- | 9.758,73 | --- |
04/09/2025 | --- | --- | --- | 9.737,38 | --- |
05/09/2025 | --- | --- | --- | 9.841,85 | --- |
08/09/2025 | --- | --- | --- | 9.871,94 | --- |
09/09/2025 | --- | --- | --- | 9.800,65 | --- |
10/09/2025 | 9.871,4297 | 9.871,4297 | 9.871,4297 | 9.871,4297 | 1 |
11/09/2025 | --- | --- | --- | 9.815,7 | --- |
12/09/2025 | --- | --- | --- | 9.731,39 | --- |
15/09/2025 | --- | --- | --- | 9.657,68 | --- |
16/09/2025 | --- | --- | --- | 9.673,02 | --- |