Fineco Am Marketvectortm Global Clean Energy Transiti -1,93% 131,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	125,98	122,66	125,98	122,88	193
05/01/2026	126	124,68	126	125,09	285
06/01/2026	126	126	128,15	127,78	78
07/01/2026	128,61	126	128,61	126,26	319
08/01/2026	126,36	124,48	126,36	124,82	245
09/01/2026	127,32	126,54	127,68	127,68	173
12/01/2026	128,25	125,43	128,53	128,53	227
13/01/2026	131,91	129,29	132,97	131,2	224
14/01/2026	131,51	130,65	132,55	130,65	419
15/01/2026	130,84	130,84	134,72	134,72	503
16/01/2026	133	131,91	133,19	131,91	42