Fineco Am Marketvectortm Global Clean Energy Transiti +0,50% 72,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	68,31	67,84	68,44	67,84	45
05/05/2025	67,92	67,92	68,8	68,12	11
06/05/2025	68,65	68,57	69,44	69,44	202
07/05/2025	68,89	68,74	68,89	68,74	21
08/05/2025	69,55	69,28	69,55	69,28	2
09/05/2025	70,58	70,57	70,86	70,86	14
12/05/2025	74,33	73,74	74,76	74,36	581
13/05/2025	75,16	75,1	77,36	77,36	206
14/05/2025	76,56	76,35	76,56	76,54	227
15/05/2025	75,96	75,76	76,17	75,86	428
16/05/2025	---	---	---	75,99	---
19/05/2025	74,62	74,62	74,67	74,67	35
20/05/2025	74,54	74,23	74,54	74,23	21
21/05/2025	75,29	74,65	75,29	74,65	108
22/05/2025	73,79	72	73,79	72,42	120
23/05/2025	72,62	72,62	72,78	72,78	174