Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 7.632,22 | --- |
02/07/2025 | --- | --- | --- | 7.896,2 | --- |
03/07/2025 | --- | --- | --- | 8.029,5 | --- |
04/07/2025 | --- | --- | --- | 8.043,5 | --- |
07/07/2025 | --- | --- | --- | 7.994,19 | --- |
08/07/2025 | --- | --- | --- | 7.945,97 | --- |
09/07/2025 | --- | --- | --- | 7.958,89 | --- |
10/07/2025 | --- | --- | --- | 8.074,27 | --- |
11/07/2025 | --- | --- | --- | 8.076,31 | --- |
14/07/2025 | --- | --- | --- | 8.054,64 | --- |
15/07/2025 | --- | --- | --- | 8.131,06 | --- |
16/07/2025 | --- | --- | --- | 8.009,41 | --- |
17/07/2025 | --- | --- | --- | 8.151,26 | --- |
18/07/2025 | --- | --- | --- | 8.292,34 | --- |