Fineco Am Marketvectortm Global Metaverse And E-Games +0,29% 161,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	173,6	169,2	177,9	172,06	72
05/01/2026	170,01	170,01	172,39	172,39	65
06/01/2026	171,86	171,86	171,86	171,86	23
07/01/2026	172,1	163,52	172,1	169,6	176
08/01/2026	168,75	168,71	168,75	168,71	7
09/01/2026	169	166,89	169	166,94	40
12/01/2026	167,87	167,59	168,81	168,81	8
13/01/2026	169,49	167,88	169,49	169,31	27
14/01/2026	169,52	169,52	169,52	169,52	5
15/01/2026	169,72	168,37	169,72	169,04	56
16/01/2026	169,04	169,04	169,04	169,04	12
19/01/2026	167,35	165,43	167,35	165,43	278
20/01/2026	165,43	162,74	165,43	163,27	96
21/01/2026	163,08	162,57	163,13	162,57	35
22/01/2026	163,2	163,19	163,84	163,64	45
23/01/2026	165,54	163,33	165,54	164,33	43
26/01/2026	162,34	162,34	163,44	163,44	7
27/01/2026	163,5	163,5	165,11	163,5	143
28/01/2026	164,48	164,14	164,48	164,14	3
29/01/2026	163	160,36	164,16	160,36	32
30/01/2026	161,32	161,32	161,32	161,32	1