Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 17.546,36 | --- |
02/09/2025 | --- | --- | --- | 17.401,3 | --- |
03/09/2025 | --- | --- | --- | 17.585,54 | --- |
04/09/2025 | --- | --- | --- | 17.617,55 | --- |
05/09/2025 | --- | --- | --- | 17.433,98 | --- |
08/09/2025 | --- | --- | --- | 17.958,03 | --- |
09/09/2025 | --- | --- | --- | 18.028,46 | --- |
10/09/2025 | --- | --- | --- | 18.188,9 | --- |
11/09/2025 | --- | --- | --- | 18.329,3 | --- |
12/09/2025 | --- | --- | --- | 18.353,78 | --- |