Fineco Am Marketvectortm Global Metaverse And E-Games +0,11% 156,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	147,41	---
05/05/2025	147,5	147,46	148,75	148,75	62
06/05/2025	145,62	145,62	146,29	146,29	25
07/05/2025	146,29	146,29	146,29	146,29	10
08/05/2025	149,42	149,42	150,21	150,21	4
09/05/2025	150,16	150,16	150,16	150,16	15
12/05/2025	156,1	153,46	156,1	153,46	58
13/05/2025	153,35	152,99	157,42	157,42	26
14/05/2025	156,7	156,7	157,08	157,07	187
15/05/2025	157,59	156,49	158,23	157,18	68
16/05/2025	---	---	---	159,36	---
19/05/2025	156,5	155,77	156,5	155,77	70
20/05/2025	158,2	158,2	158,2	158,2	2
21/05/2025	157,87	157,87	158,12	158,12	7
22/05/2025	156,29	155,98	156,29	155,98	70
23/05/2025	156,68	156,47	156,68	156,48	34