Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 133,62 | 133,06 | 133,62 | 133,06 | 302 |
| 04/11/2025 | 134,02 | 133,23 | 134,02 | 133,23 | 150 |
| 05/11/2025 | 132,88 | 132,09 | 132,88 | 132,5 | 134 |
| 06/11/2025 | 133,31 | 133,31 | 133,31 | 133,31 | 35 |
| 07/11/2025 | 132,04 | 131,66 | 132,63 | 131,66 | 141 |
| 10/11/2025 | 133,33 | 132,99 | 133,33 | 133,33 | 49 |
| 11/11/2025 | 134,16 | 132,53 | 134,16 | 132,53 | 265 |
| 12/11/2025 | 134,68 | 134,42 | 134,68 | 134,42 | 3 |
| 14/11/2025 | 133,4 | 132,79 | 133,55 | 133,55 | 241 |
| 17/11/2025 | 133,4 | 131,48 | 133,4 | 131,48 | 347 |
| 18/11/2025 | 129,38 | 128,4 | 129,38 | 128,4 | 191 |
| 19/11/2025 | 128,07 | 128,07 | 128,07 | 128,07 | 7 |
| 20/11/2025 | 129,77 | 129,57 | 129,77 | 129,57 | 24 |
| 21/11/2025 | 128,79 | 128,79 | 129,88 | 129,86 | 169 |
| 24/11/2025 | 129,73 | 129,73 | 130,56 | 130,56 | 263 |
| 25/11/2025 | 129,94 | 129,94 | 130,79 | 130,79 | 77 |
| 26/11/2025 | 132,03 | 131,92 | 132,13 | 132,13 | 92 |
| 27/11/2025 | 133,32 | 132,37 | 133,32 | 132,39 | 186 |
| 28/11/2025 | 132,92 | 132,46 | 132,92 | 132,46 | 4 |
