Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 117,7 | 117,7 | 118 | 118 | 75 |
05/05/2025 | 118,62 | 118,62 | 119,51 | 119,51 | 103 |
06/05/2025 | --- | --- | --- | 119,33 | --- |
07/05/2025 | 118,35 | 118,35 | 118,86 | 118,55 | 36 |
08/05/2025 | 119,13 | 119,13 | 119,69 | 119,17 | 7 |
09/05/2025 | 120,5 | 119,95 | 120,5 | 119,95 | 32 |
12/05/2025 | 121,42 | 120,93 | 121,97 | 121,97 | 104 |
13/05/2025 | --- | --- | --- | 120,53 | --- |
14/05/2025 | 119,88 | 119,69 | 120,41 | 119,69 | 46 |
15/05/2025 | 119,98 | 119,43 | 120,28 | 120,28 | 204 |
16/05/2025 | 121,03 | 121,03 | 121,03 | 121,03 | 3 |
19/05/2025 | --- | --- | --- | 119,99 | --- |
20/05/2025 | 120,5 | 120,5 | 120,55 | 120,55 | 90 |
21/05/2025 | 119,92 | 119,86 | 119,92 | 119,86 | 22 |
22/05/2025 | 119,89 | 119,89 | 119,89 | 119,89 | 3 |
23/05/2025 | --- | --- | --- | 119,42 | --- |