Fineco Am Marketvectortm Japan Quality Tilt Sustainab INV. 129,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	126,94	---
02/09/2025	126,08	126,08	126,16	126,16	24
03/09/2025	126,18	126,18	126,18	126,18	18
04/09/2025	127,09	126,63	127,09	126,88	13
05/09/2025	127,71	127,71	127,84	127,84	35
08/09/2025	128,81	128,78	128,81	128,78	40
09/09/2025	128,62	128,25	128,62	128,25	117
10/09/2025	129,5	129,5	129,52	129,52	15
11/09/2025	135,77	129,82	135,77	130,33	45
12/09/2025	130,03	129,39	130,03	129,7	61
15/09/2025	130,39	130,03	130,39	130,15	149
16/09/2025	129,76	129,76	130,14	129,88	63
17/09/2025	---	---	---	129,34	---