Fineco Am Marketvectortm Japan Quality Tilt Sustainab +0,05% 119,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	117,7	117,7	118	118	75
05/05/2025	118,62	118,62	119,51	119,51	103
06/05/2025	---	---	---	119,33	---
07/05/2025	118,35	118,35	118,86	118,55	36
08/05/2025	119,13	119,13	119,69	119,17	7
09/05/2025	120,5	119,95	120,5	119,95	32
12/05/2025	121,42	120,93	121,97	121,97	104
13/05/2025	---	---	---	120,53	---
14/05/2025	119,88	119,69	120,41	119,69	46
15/05/2025	119,98	119,43	120,28	120,28	204
16/05/2025	121,03	121,03	121,03	121,03	3
19/05/2025	---	---	---	119,99	---
20/05/2025	120,5	120,5	120,55	120,55	90
21/05/2025	119,92	119,86	119,92	119,86	22
22/05/2025	119,89	119,89	119,89	119,89	3