Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 111,21 | 111,21 | 111,21 | 111,21 | 6 |
02/07/2025 | 110,85 | 110,85 | 110,85 | 110,85 | 1 |
03/07/2025 | 110,88 | 110,88 | 110,93 | 110,93 | 66 |
04/07/2025 | --- | --- | --- | 110,82 | --- |
07/07/2025 | --- | --- | --- | 110,76 | --- |
08/07/2025 | --- | --- | --- | 110,67 | --- |
09/07/2025 | 110,46 | 110,46 | 110,88 | 110,88 | 5 |
10/07/2025 | 110,45 | 110,44 | 110,45 | 110,44 | 169 |
11/07/2025 | 110,82 | 110,8 | 110,82 | 110,8 | 47 |
14/07/2025 | 110,86 | 110,83 | 110,86 | 110,83 | 6 |
15/07/2025 | 110,98 | 110,98 | 110,98 | 110,98 | 8 |
16/07/2025 | --- | --- | --- | 110,76 | --- |
17/07/2025 | 110,98 | 110,98 | 111,01 | 111,01 | 289 |
18/07/2025 | 110,94 | 110,55 | 110,94 | 110,55 | 5 |