Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- -0,22% 110,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	111,21	111,21	111,21	111,21	6
02/07/2025	110,85	110,85	110,85	110,85	1
03/07/2025	110,88	110,88	110,93	110,93	66
04/07/2025	---	---	---	110,82	---
07/07/2025	---	---	---	110,76	---
08/07/2025	---	---	---	110,67	---
09/07/2025	110,46	110,46	110,88	110,88	5
10/07/2025	110,45	110,44	110,45	110,44	169
11/07/2025	110,82	110,8	110,82	110,8	47
14/07/2025	110,86	110,83	110,86	110,83	6
15/07/2025	110,98	110,98	110,98	110,98	8
16/07/2025	---	---	---	110,76	---
17/07/2025	110,98	110,98	111,01	111,01	289
18/07/2025	110,94	110,55	110,94	110,55	5