Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 111,21 | 111,21 | 111,21 | 111,21 | 6 |
02/07/2025 | 110,85 | 110,85 | 110,85 | 110,85 | 1 |
03/07/2025 | 110,88 | 110,88 | 110,93 | 110,93 | 66 |
04/07/2025 | --- | --- | --- | 110,82 | --- |
07/07/2025 | --- | --- | --- | 110,76 | --- |
08/07/2025 | --- | --- | --- | 110,67 | --- |
09/07/2025 | 110,46 | 110,46 | 110,88 | 110,88 | 5 |
10/07/2025 | 110,45 | 110,44 | 110,45 | 110,44 | 169 |
11/07/2025 | 110,82 | 110,8 | 110,82 | 110,8 | 47 |