Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- +0,22% 111,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	110,82	---
02/09/2025	110,98	110,93	111,19	110,93	178
03/09/2025	110,65	110,65	110,97	110,97	211
04/09/2025	110,76	110,76	110,76	110,76	30
05/09/2025	---	---	---	110,97	---
08/09/2025	110,83	110,83	110,83	110,83	50
09/09/2025	110,86	110,86	111	111	23
10/09/2025	110,13	110,13	110,88	110,88	92
11/09/2025	111,02	111,02	111,02	111,02	1
12/09/2025	109,23	109,23	110,72	110,72	16
15/09/2025	111,06	111,05	111,06	111,06	65