Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- INV. 110,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	110,07	109,66	110,07	109,66	21
05/05/2025	108,22	108,22	109,71	109,71	11
06/05/2025	---	---	---	109,96	---
07/05/2025	---	---	---	110,04	---
08/05/2025	---	---	---	110,07	---
09/05/2025	---	---	---	110,04	---
12/05/2025	---	---	---	109,89	---
13/05/2025	---	---	---	109,89	---
14/05/2025	110,01	110,01	110,02	110,02	10
15/05/2025	110,03	110,03	110,05	110,05	13
16/05/2025	111,53	109,73	111,53	109,74	867
19/05/2025	110,2	110,17	110,21	110,21	66
20/05/2025	109,73	109,73	110,27	109,87	675
21/05/2025	---	---	---	109,99	---
22/05/2025	110,22	110,22	110,22	110,22	135
23/05/2025	---	---	---	110,13	---