Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor +0,66% 112,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	111,96	111,96	111,96	111,96	3
05/05/2025	---	---	---	111,76	---
06/05/2025	111,52	111,52	111,52	111,52	20
07/05/2025	---	---	---	112,16	---
08/05/2025	111,93	111,93	111,93	111,93	50
09/05/2025	112,22	112,22	112,22	112,22	8
12/05/2025	111,53	111,53	111,53	111,53	40
13/05/2025	111,52	111,52	111,52	111,52	2
14/05/2025	111,82	111,82	111,82	111,82	1
15/05/2025	114,28	111,75	114,28	111,93	15
16/05/2025	---	---	---	112,01	---
19/05/2025	---	---	---	112,04	---
20/05/2025	112,36	112,36	112,36	112,36	90
21/05/2025	---	---	---	111,88	---
22/05/2025	111,61	111,61	111,61	111,61	19
23/05/2025	112	112	112,57	112,57	190