Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B INV. 100,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	101,04	---
04/08/2025	100,74	100,74	101,47	101,47	36
05/08/2025	---	---	---	101,03	---
06/08/2025	---	---	---	100,49	---
07/08/2025	---	---	---	100,62	---
08/08/2025	---	---	---	100,01	---
11/08/2025	---	---	---	100,61	---
12/08/2025	100,24	100,24	100,24	100,24	21
13/08/2025	100,12	100,12	100,12	100,12	2
14/08/2025	100,35	100,35	100,35	100,35	1
18/08/2025	99,9	99,9	100,72	100,72	10
19/08/2025	---	---	---	100,25	---
20/08/2025	100,22	100,22	100,61	100,61	118
21/08/2025	100,08	100,08	100,08	100,08	2
22/08/2025	100,74	100,74	100,74	100,74	100
25/08/2025	100,09	100,09	100,09	100,09	3
26/08/2025	---	---	---	100,41	---
27/08/2025	---	---	---	100,94	---
28/08/2025	---	---	---	100,73	---
29/08/2025	---	---	---	100,1	---