Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B +0,06% 99,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	99,94	---
05/05/2025	101,17	100,22	101,17	100,22	2
06/05/2025	---	---	---	99,77	---
07/05/2025	---	---	---	100,1	---
08/05/2025	---	---	---	100,67	---
09/05/2025	---	---	---	100,65	---
12/05/2025	101,88	101,88	101,88	101,88	2
13/05/2025	99,32	99,32	101,52	101,52	16
14/05/2025	100,9	100,9	100,9	100,9	3
15/05/2025	101,05	101,05	101,05	101,05	2
16/05/2025	---	---	---	101,78	---
19/05/2025	104,29	100,55	104,29	100,72	205
20/05/2025	---	---	---	100,76	---
21/05/2025	99,99	99,77	99,99	99,77	3
22/05/2025	---	---	---	99,93	---
23/05/2025	97,45	97,45	101	99,99	10