Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 157,2 | 157 | 158,86 | 158,86 | 62 |
| 02/10/2025 | 158,14 | 157,57 | 158,14 | 157,57 | 63 |
| 06/10/2025 | 159,27 | 158,92 | 159,78 | 159,78 | 47 |
| 07/10/2025 | 159,37 | 159,37 | 159,44 | 159,44 | 13 |
| 09/10/2025 | 158,78 | 158,78 | 159,26 | 159,26 | 95 |
| 10/10/2025 | 159,04 | 157,78 | 159,04 | 157,78 | 24 |
| 13/10/2025 | 156,76 | 149 | 157,37 | 157,25 | 281 |
| 14/10/2025 | 155,71 | 155,71 | 156,72 | 156,72 | 102 |
| 15/10/2025 | 164,8 | 158,13 | 164,8 | 159 | 28 |
| 16/10/2025 | 158,15 | 156,74 | 158,15 | 156,74 | 4 |
| 17/10/2025 | 154,62 | 154,18 | 154,62 | 154,18 | 16 |
| 20/10/2025 | 156,49 | 156,49 | 156,49 | 156,49 | 8 |
| 21/10/2025 | 164,36 | 156,74 | 164,36 | 157,26 | 199 |
| 22/10/2025 | 157,23 | 157,23 | 157,47 | 157,47 | 15 |
| 23/10/2025 | 157,61 | 157,5 | 157,61 | 157,5 | 2 |
| 24/10/2025 | 158,55 | 158,55 | 158,55 | 158,55 | 25 |
