Fineco Am Msci World Financials Sustainable Selection -0,54% 150,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	148,44	148,44	149,16	148,54	46
02/07/2025	---	---	---	148,54	---
03/07/2025	149,11	149,11	149,75	149,75	21
04/07/2025	149,71	149,12	149,71	149,17	17
07/07/2025	149,22	149,22	149,85	149,85	81
08/07/2025	149,95	149,95	150,15	150,15	33
09/07/2025	---	---	---	150,62	---
10/07/2025	151,12	151,12	151,12	151,12	2
11/07/2025	150,28	150,28	150,28	150,28	5
14/07/2025	149,81	149,81	149,99	149,99	21
15/07/2025	150,81	150,16	150,81	150,16	13
16/07/2025	149,71	147,6	150,16	147,6	97
17/07/2025	150,19	150,19	151,03	151,03	73
18/07/2025	150,25	150,25	150,25	150,25	1