Fineco Am Msci World Financials Sustainable Selection +0,25% 156,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	157,84	157,77	158,33	158,33	21
02/09/2025	156	156	157,2	157,2	22
03/09/2025	156,05	156,05	156,05	156,05	3
04/09/2025	---	---	---	157,74	---
05/09/2025	158	158	158	158	3
08/09/2025	156,99	156,88	156,99	156,88	21
09/09/2025	---	---	---	157,32	---
10/09/2025	157,74	157,74	157,74	157,74	7
11/09/2025	158,43	158,43	158,64	158,64	8
12/09/2025	158,54	158,2	158,94	158,2	50
15/09/2025	159,23	158,73	159,23	158,73	128
16/09/2025	158,31	157,93	158,31	157,93	4