Fineco Am Msci World High Dividend Yield Ucits Etf J INV. 9.488,6396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9.530,18	---
02/09/2025	---	---	---	9.494,52	---
03/09/2025	---	---	---	9.483,37	---
04/09/2025	---	---	---	9.543,96	---
05/09/2025	---	---	---	9.474,23	---
08/09/2025	---	---	---	9.468,1	---
09/09/2025	9.480,8896	9.454,2305	9.480,8896	9.454,2305	6
10/09/2025	---	---	---	9.452,9	---
11/09/2025	---	---	---	9.564,55	---
12/09/2025	---	---	---	9.528,4	---
15/09/2025	---	---	---	9.473,62	---
16/09/2025	---	---	---	9.395,25	---
17/09/2025	---	---	---	9.439,11	---