Fineco Am Msci World Information Technology Sustainab +1,06% 108,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	107,83	107,58	107,83	107,59	56
02/07/2025	107,54	107,42	107,54	107,44	527
03/07/2025	---	---	---	107,62	---
04/07/2025	107,45	107,36	107,45	107,36	4
07/07/2025	106,98	106,98	106,98	106,98	305
08/07/2025	106,99	106,99	106,99	106,99	18
09/07/2025	107,1	107,1	107,55	107,55	101
10/07/2025	107,55	107,55	108,4	108,4	80
11/07/2025	---	---	---	107,58	---
14/07/2025	---	---	---	107,73	---
15/07/2025	108,35	108,35	108,36	108,36	24
16/07/2025	108,58	108,46	108,58	108,46	56
17/07/2025	108,93	108,79	109,28	108,79	85