Fineco Am Msci World Information Technology Sustainab -0,19% 109,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	108,53	108,28	108,53	108,28	38
05/05/2025	---	---	---	108,51	---
06/05/2025	104,81	104,81	108,11	108,11	36
07/05/2025	---	---	---	108,34	---
08/05/2025	---	---	---	109,2	---
09/05/2025	109,02	109,02	109,02	109,02	150
12/05/2025	111,51	111,51	111,51	111,51	20
13/05/2025	111,03	111,03	111,03	111,03	4
14/05/2025	110,1	110,1	110,1	110,1	30
15/05/2025	110,13	110,13	110,27	110,27	82
16/05/2025	---	---	---	111,36	---
19/05/2025	115,23	110,44	115,23	110,44	176
20/05/2025	---	---	---	110,37	---
21/05/2025	109,46	109,46	109,46	109,46	23
22/05/2025	109,93	108,89	109,93	108,89	73
23/05/2025	---	---	---	108,77	---
26/05/2025	108,77	108,77	109,45	109,45	20
27/05/2025	109,02	109,01	109,02	109,01	44
28/05/2025	109,51	109,34	109,51	109,34	42