Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 107,83 | 107,58 | 107,83 | 107,59 | 56 |
02/07/2025 | 107,54 | 107,42 | 107,54 | 107,44 | 527 |
03/07/2025 | --- | --- | --- | 107,62 | --- |
04/07/2025 | 107,45 | 107,36 | 107,45 | 107,36 | 4 |
07/07/2025 | 106,98 | 106,98 | 106,98 | 106,98 | 305 |
08/07/2025 | 106,99 | 106,99 | 106,99 | 106,99 | 18 |
09/07/2025 | 107,1 | 107,1 | 107,55 | 107,55 | 101 |
10/07/2025 | 107,55 | 107,55 | 108,4 | 108,4 | 80 |
11/07/2025 | --- | --- | --- | 107,58 | --- |
14/07/2025 | --- | --- | --- | 107,73 | --- |
15/07/2025 | 108,35 | 108,35 | 108,36 | 108,36 | 24 |
16/07/2025 | 108,58 | 108,46 | 108,58 | 108,46 | 56 |
17/07/2025 | 108,93 | 108,79 | 109,28 | 108,79 | 85 |
18/07/2025 | 108,7 | 108,7 | 108,76 | 108,76 | 4 |
21/07/2025 | 106,5 | 106,5 | 109,08 | 108,63 | 58 |
22/07/2025 | 108,02 | 108,02 | 108,02 | 108,02 | 56 |
23/07/2025 | 106,5 | 106,5 | 108,36 | 108,36 | 56 |
24/07/2025 | --- | --- | --- | 107,89 | --- |
25/07/2025 | 108,12 | 108,12 | 108,12 | 108,12 | 12 |
28/07/2025 | 105,51 | 105,51 | 108,98 | 108,98 | 13 |
29/07/2025 | 107,57 | 107,57 | 109,8 | 109,8 | 2.072 |
30/07/2025 | 109,5 | 109,38 | 109,68 | 109,68 | 308 |