Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12.691,2 | --- |
02/10/2024 | --- | --- | --- | 12.879,83 | --- |
03/10/2024 | --- | --- | --- | 12.809,06 | --- |
04/10/2024 | --- | --- | --- | 13.029,01 | --- |
07/10/2024 | --- | --- | --- | 13.134,22 | --- |
08/10/2024 | --- | --- | --- | 13.132,88 | --- |
09/10/2024 | --- | --- | --- | 13.260,47 | --- |
10/10/2024 | --- | --- | --- | 13.298,94 | --- |
11/10/2024 | --- | --- | --- | 13.403,85 | --- |
14/10/2024 | --- | --- | --- | 13.522,51 | --- |
15/10/2024 | --- | --- | --- | 13.416,72 | --- |
16/10/2024 | --- | --- | --- | 13.416,26 | --- |
17/10/2024 | --- | --- | --- | 13.457,53 | --- |