Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 119,24 | 118,82 | 119,24 | 118,82 | 52 |
03/09/2024 | 119,18 | 118,92 | 119,18 | 118,92 | 18 |
04/09/2024 | 116,71 | 116,71 | 116,71 | 116,71 | 1 |
05/09/2024 | --- | --- | --- | 114,99 | --- |
06/09/2024 | 115,75 | 115,36 | 116,21 | 115,95 | 87 |