Fineco Global Clean Energy Esg Ucits Etf +0,97% 95,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	96,2	96,15	96,25	96,25	44
02/07/2024	96,25	94,6	96,25	95,6	7
03/07/2024	94,9	94,9	94,9	94,9	2
04/07/2024	98,1	98	98,55	98	160
05/07/2024	98,6	98,2	98,6	98,2	4
08/07/2024	---	---	---	98,14	---
09/07/2024	97,75	97,75	97,75	97,75	50
10/07/2024	---	---	---	97,74	---
11/07/2024	98,7	98,7	101,4	101,3	16
12/07/2024	---	---	---	102,61	---
15/07/2024	101,47	100,33	101,47	100,33	4
16/07/2024	---	---	---	98,72	---
17/07/2024	---	---	---	97,12	---
18/07/2024	97,45	97,45	97,45	97,45	10
19/07/2024	95,11	94,78	95,53	94,78	119
22/07/2024	---	---	---	95,38	---
23/07/2024	---	---	---	94,78	---
24/07/2024	95,26	95,26	95,26	95,26	6
25/07/2024	94,6	94,37	94,63	94,63	24
26/07/2024	95,98	95,98	95,98	95,98	11