Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 95,46 | 95,46 | 95,84 | 95,84 | 66 |
02/10/2024 | --- | --- | --- | 94,52 | --- |
03/10/2024 | 89,8 | 89,8 | 93,63 | 93,63 | 40 |
04/10/2024 | --- | --- | --- | 94,6 | --- |
07/10/2024 | 95,81 | 95,51 | 95,81 | 95,63 | 85 |
08/10/2024 | 94,37 | 93,93 | 94,37 | 93,93 | 25 |
09/10/2024 | 91,75 | 91,75 | 92,61 | 92,61 | 16 |
10/10/2024 | 92,75 | 92,37 | 92,78 | 92,37 | 17 |
11/10/2024 | 91,75 | 91,75 | 91,75 | 91,75 | 30 |