Fineco Global Clean Energy Esg Ucits Etf +1,21% 66,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	71,68	71,5	71,86	71,55	64
02/04/2025	71,99	71,55	71,99	71,61	72
03/04/2025	70,01	68,4	70,01	69,12	194
04/04/2025	66,3	63,65	68,38	63,65	117
07/04/2025	61,14	61,14	64,12	64,12	132
08/04/2025	63,44	63,44	64,43	64,43	71
09/04/2025	64	59,68	64	59,68	112
10/04/2025	66,14	62,99	66,14	63,06	157
11/04/2025	62,65	62,65	62,72	62,72	10
14/04/2025	64,52	64,52	64,55	64,55	32
15/04/2025	65,8	64,93	65,83	65,01	92
16/04/2025	---	---	---	64,81	---
17/04/2025	64,85	63,84	64,85	64,64	99
22/04/2025	---	---	---	65,26	---
23/04/2025	65,23	65,23	65,57	65,57	61
24/04/2025	68,1	68,1	68,1	68,1	80
25/04/2025	67,41	66,81	67,41	66,81	107