Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 131,5 | 130,1 | 131,5 | 130,1 | 3 |
| 02/07/2024 | 130,2 | 129,9 | 130,2 | 129,9 | 21 |
| 03/07/2024 | 131,4 | 131,3 | 131,4 | 131,3 | 4 |
| 04/07/2024 | 131,3 | 130 | 131,6 | 130 | 49 |
| 05/07/2024 | 130,2 | 130,2 | 131,2 | 131,2 | 20 |
| 08/07/2024 | 131,9 | 131,3 | 131,9 | 131,3 | 119 |
| 09/07/2024 | 133,1 | 133,1 | 133,1 | 133,1 | 40 |
| 10/07/2024 | 132,64 | 132,64 | 132,64 | 132,64 | 10 |
| 11/07/2024 | 134,3 | 134,3 | 134,7 | 134,7 | 4 |
| 12/07/2024 | 133,41 | 133,41 | 133,41 | 133,41 | 3 |
| 15/07/2024 | 133,67 | 133,67 | 133,67 | 133,67 | 9 |
| 16/07/2024 | 134,05 | 134,05 | 134,05 | 134,05 | 25 |
| 17/07/2024 | 133,72 | 132,64 | 134,26 | 132,64 | 103 |
| 18/07/2024 | --- | --- | --- | 129,91 | --- |
| 19/07/2024 | 130,24 | 130,24 | 130,24 | 130,24 | 4 |
| 22/07/2024 | 130,41 | 130,41 | 130,41 | 130,41 | 15 |
| 23/07/2024 | --- | --- | --- | 131,53 | --- |
| 24/07/2024 | 129,79 | 129,29 | 129,79 | 129,29 | 100 |
| 25/07/2024 | 126,71 | 126,71 | 126,71 | 126,71 | 15 |
| 26/07/2024 | --- | --- | --- | 127,46 | --- |
