Fineco Japan Quality Tilt Esg Ucits Etf INV. 113,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	114,2	113,6	114,2	113,6	3
02/07/2024	115	115	115	115	1
03/07/2024	---	---	---	115	---
04/07/2024	116,3	116,3	116,3	116,3	20
05/07/2024	115,7	115,1	115,7	115,1	41
08/07/2024	115,3	115,3	115,3	115,3	9
09/07/2024	120,95	115	120,95	116,3	88
10/07/2024	116,69	116,69	117,2	117,2	75
11/07/2024	116,2	116,2	116,2	116,2	2
12/07/2024	117,14	117,14	117,14	117,14	69
15/07/2024	117,67	117,67	117,67	117,67	15
16/07/2024	---	---	---	118,19	---
17/07/2024	---	---	---	117,9	---
18/07/2024	117,81	117,81	117,81	117,81	2
19/07/2024	---	---	---	116,41	---
22/07/2024	---	---	---	116,65	---
23/07/2024	---	---	---	117,13	---
24/07/2024	116,53	116,53	116,53	116,53	8
25/07/2024	114,3	113,66	114,3	113,66	119
26/07/2024	---	---	---	114,69	---