Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf -0,20% 107,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	107,94	107,94	108,6	108,04	149
02/10/2024	---	---	---	107,83	---
03/10/2024	108,09	108,03	108,09	108,03	55
04/10/2024	107,98	107,98	107,98	107,98	3
07/10/2024	---	---	---	107,62	---
08/10/2024	106,02	106,02	107,49	107,49	298
09/10/2024	---	---	---	107,55	---
10/10/2024	107,35	107,35	107,35	107,35	20
11/10/2024	106,01	106,01	107,43	107,43	40
14/10/2024	---	---	---	107,67	---
15/10/2024	109,27	107,54	109,27	107,57	306
16/10/2024	108	107,61	108	107,61	336
17/10/2024	108	108	108	108	46
18/10/2024	---	---	---	108,01	---
21/10/2024	107,8	107,8	107,8	107,8	46
22/10/2024	---	---	---	107,87	---
23/10/2024	107,76	107,73	108,13	107,76	140
24/10/2024	---	---	---	108,02	---
25/10/2024	107,8	107,8	107,8	107,8	40