Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf INV. 106,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	105,67	105,57	105,67	105,57	3
02/07/2024	103,88	103,88	105,37	105,37	536
03/07/2024	---	---	---	105,63	---
04/07/2024	105,79	105,79	105,79	105,79	109
05/07/2024	---	---	---	105,6	---
08/07/2024	---	---	---	105,73	---
09/07/2024	105,85	105,85	105,85	105,85	1.292
10/07/2024	105,92	105,92	105,92	105,92	50
11/07/2024	---	---	---	105,93	---
12/07/2024	---	---	---	105,87	---
15/07/2024	106,14	106,09	106,14	106,09	104
16/07/2024	106,13	105,76	106,16	106,16	196
17/07/2024	---	---	---	105,83	---
18/07/2024	---	---	---	106,09	---
19/07/2024	106,51	106,21	106,51	106,35	2.489
22/07/2024	---	---	---	106,09	---
23/07/2024	---	---	---	106,37	---
24/07/2024	---	---	---	106,38	---
25/07/2024	104,8	104,8	106,22	106,22	18
26/07/2024	---	---	---	106,5	---