Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 107,94 | 107,94 | 108,6 | 108,04 | 149 |
02/10/2024 | --- | --- | --- | 107,83 | --- |
03/10/2024 | 108,09 | 108,03 | 108,09 | 108,03 | 55 |
04/10/2024 | 107,98 | 107,98 | 107,98 | 107,98 | 3 |
07/10/2024 | --- | --- | --- | 107,62 | --- |
08/10/2024 | 106,02 | 106,02 | 107,49 | 107,49 | 298 |
09/10/2024 | --- | --- | --- | 107,55 | --- |
10/10/2024 | 107,35 | 107,35 | 107,35 | 107,35 | 20 |
11/10/2024 | 106,01 | 106,01 | 107,43 | 107,43 | 40 |
14/10/2024 | --- | --- | --- | 107,67 | --- |
15/10/2024 | 109,27 | 107,54 | 109,27 | 107,57 | 306 |
16/10/2024 | 108 | 107,61 | 108 | 107,61 | 336 |
17/10/2024 | 108 | 108 | 108 | 108 | 46 |
18/10/2024 | --- | --- | --- | 108,01 | --- |
21/10/2024 | 107,8 | 107,8 | 107,8 | 107,8 | 46 |
22/10/2024 | --- | --- | --- | 107,87 | --- |
23/10/2024 | 107,76 | 107,73 | 108,13 | 107,76 | 140 |
24/10/2024 | --- | --- | --- | 108,02 | --- |
25/10/2024 | 107,8 | 107,8 | 107,8 | 107,8 | 40 |