Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 109,67 | 109,67 | 109,67 | 109,67 | 4 |
02/04/2025 | 109,64 | 109,64 | 109,64 | 109,64 | 100 |
03/04/2025 | 110,03 | 109,62 | 110,03 | 109,62 | 115 |
04/04/2025 | 109,71 | 107,72 | 109,71 | 109,32 | 361 |
07/04/2025 | 110,06 | 109,86 | 110,06 | 109,86 | 2 |
08/04/2025 | 108,85 | 108,85 | 108,85 | 108,85 | 91 |
09/04/2025 | 108,75 | 108,75 | 108,75 | 108,75 | 96 |
10/04/2025 | --- | --- | --- | 109,38 | --- |
11/04/2025 | 108,89 | 108,89 | 108,89 | 108,89 | 60 |
14/04/2025 | 111,09 | 109,68 | 111,09 | 109,76 | 11 |
15/04/2025 | 109,8 | 109,8 | 109,8 | 109,8 | 7 |
16/04/2025 | 109,88 | 109,88 | 109,88 | 109,88 | 50 |
17/04/2025 | 109,44 | 109,44 | 109,44 | 109,44 | 20 |
22/04/2025 | 111,44 | 109,88 | 111,44 | 109,88 | 12 |
23/04/2025 | 110,12 | 110,11 | 110,12 | 110,11 | 101 |
24/04/2025 | 109,73 | 109,68 | 109,73 | 109,68 | 58 |
25/04/2025 | --- | --- | --- | 109,92 | --- |
28/04/2025 | 111,55 | 109,62 | 111,55 | 110,11 | 37 |
29/04/2025 | 111,54 | 109,7 | 111,54 | 110,09 | 298 |