Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 110,75 | 110,75 | 110,82 | 110,82 | 13 |
02/10/2024 | --- | 110,69 | 110,69 | 110,43 | 100 |
03/10/2024 | --- | --- | --- | 110,31 | --- |
04/10/2024 | 109,99 | 109,85 | 109,99 | 109,85 | 316 |
07/10/2024 | --- | --- | --- | 109,98 | --- |
08/10/2024 | --- | --- | --- | 109,93 | --- |
09/10/2024 | --- | --- | --- | 109,93 | --- |
10/10/2024 | --- | --- | --- | 110 | --- |
11/10/2024 | --- | --- | --- | 109,93 | --- |
14/10/2024 | --- | --- | --- | 110,24 | --- |
15/10/2024 | 112,98 | 110,44 | 112,98 | 110,44 | 11 |