Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 110,08 | 108,95 | 110,08 | 108,95 | 6 |
04/02/2025 | 107,79 | 107,79 | 107,98 | 107,98 | 22 |
05/02/2025 | --- | --- | --- | 108,24 | --- |
06/02/2025 | --- | --- | --- | 108,52 | --- |
07/02/2025 | --- | --- | --- | 108,58 | --- |
10/02/2025 | 111,28 | 109,1 | 111,28 | 109,1 | 200 |
11/02/2025 | 111,61 | 108,49 | 111,61 | 108,49 | 204 |
12/02/2025 | 107,8 | 107,8 | 107,8 | 107,8 | 100 |
13/02/2025 | --- | --- | --- | 107,39 | --- |
14/02/2025 | 107,4 | 107,4 | 107,4 | 107,4 | 10 |