Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 98,37 | 98,37 | 98,37 | 98,37 | 10 |
04/03/2024 | --- | --- | --- | 98,66 | --- |
05/03/2024 | --- | --- | --- | 99,02 | --- |
06/03/2024 | --- | --- | --- | 98,9 | --- |
07/03/2024 | --- | --- | --- | 98,76 | --- |
08/03/2024 | --- | --- | --- | 98,77 | --- |
11/03/2024 | 98,8 | 98,8 | 98,8 | 98,8 | 58 |
12/03/2024 | 99,01 | 99,01 | 99,01 | 99,01 | 15 |
13/03/2024 | --- | --- | --- | 98,36 | --- |
14/03/2024 | --- | --- | --- | 98,31 | --- |
15/03/2024 | 98,51 | 98,51 | 98,63 | 98,63 | 234 |
18/03/2024 | --- | --- | --- | 98,49 | --- |
19/03/2024 | --- | --- | --- | 98,81 | --- |
20/03/2024 | 99,12 | 99,1 | 99,12 | 99,1 | 209 |
21/03/2024 | 99,08 | 99,08 | 99,08 | 99,08 | 1 |
22/03/2024 | --- | --- | --- | 99,9 | --- |
25/03/2024 | 99,16 | 99,16 | 99,16 | 99,16 | 337 |
26/03/2024 | 99,39 | 99,02 | 99,77 | 99,77 | 320 |
27/03/2024 | 99,96 | 99,96 | 99,96 | 99,96 | 20 |
28/03/2024 | 100,17 | 99,69 | 100,17 | 99,69 | 33 |