Accedi

Fineco Msci Wrd Finan Esg Lead Ucits Etf INV. 117,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	122,2	118,08	125,2	118,08	126
03/04/2024	119	119	119,02	119,02	4
04/04/2024	122,4	118,43	125,4	118,43	38
05/04/2024	117,21	117,21	117,21	117,21	4
08/04/2024	117,67	117,67	117,94	117,94	30
09/04/2024	118,13	118,13	118,5	118,5	9
10/04/2024	---	---	---	117,56	---
11/04/2024	117,11	117,11	117,11	117,11	1
12/04/2024	---	---	---	116,55	---
15/04/2024	117,08	117,08	117,08	117,08	1
16/04/2024	115,11	115,11	115,12	115,12	11
17/04/2024	113,88	113,88	113,88	113,88	50
18/04/2024	115,12	115,12	115,12	115,12	88
19/04/2024	114,33	114,33	114,33	114,33	74
22/04/2024	116,11	116,11	116,27	116,27	108
23/04/2024	117,09	117,09	117,81	117,81	82
24/04/2024	118,44	118,44	118,44	118,44	200
25/04/2024	---	---	---	116,25	---
26/04/2024	---	---	---	117,4	---