Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 202,7 | 202,7 | 202,7 | 202,7 | 2 |
| 02/09/2025 | 201 | 199,56 | 202,16 | 199,56 | 152 |
| 03/09/2025 | 201,23 | 201,23 | 201,23 | 201,23 | 2 |
| 04/09/2025 | 201,91 | 200,16 | 201,91 | 200,16 | 21 |
| 05/09/2025 | 202,5 | 202,42 | 202,5 | 202,42 | 4 |
| 08/09/2025 | 201,15 | 201,15 | 201,61 | 201,61 | 56 |
| 09/09/2025 | 202,24 | 202,24 | 202,62 | 202,29 | 41 |
| 10/09/2025 | 204,38 | 202,99 | 204,38 | 202,99 | 51 |
| 11/09/2025 | 202,71 | 202,71 | 203,76 | 203,12 | 177 |
| 12/09/2025 | 204,86 | 204,1 | 204,86 | 204,1 | 63 |
| 15/09/2025 | 204,32 | 204,32 | 204,53 | 204,47 | 37 |
| 16/09/2025 | 204,8 | 204,8 | 205,18 | 205,18 | 36 |
| 17/09/2025 | 202,91 | 202,91 | 202,91 | 202,91 | 6 |
| 18/09/2025 | 205,98 | 205,98 | 210,18 | 210,18 | 86 |
