Fineco Msci Wrd Semiconductors 20% C Ucits Etf -1,62% 407,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	379,99	379,99	396,62	388,17	463
05/01/2026	388,26	388,26	403,43	399,04	775
06/01/2026	399,04	390,4	402,97	401,38	353
07/01/2026	404,36	398,1	404,36	401,28	378
08/01/2026	398,34	389,98	402,18	389,98	417
09/01/2026	396,63	394,03	405	405	301
12/01/2026	402,88	398,99	408,76	406,58	809
13/01/2026	409,09	405,83	413,21	411,5	172
14/01/2026	410	403,48	412,97	403,48	379
15/01/2026	408,27	408,27	423,11	420,88	722
16/01/2026	420,84	419,93	431,36	421,85	402
19/01/2026	417,42	411,03	417,99	414,01	784