Fineco Msci Wrd Semiconductors 20% C Ucits Etf -1,24% 300,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	287,35	285,23	288,22	286,89	208
02/07/2025	285,93	283,41	285,93	283,46	394
03/07/2025	288,01	288,01	293,1	292,37	173
04/07/2025	290,24	287,42	290,24	288,58	147
07/07/2025	290,01	289,06	291,03	289,15	92
08/07/2025	290,39	289,81	292,65	292,65	28
09/07/2025	292,16	291,55	296,92	294,35	306
10/07/2025	294,34	294,34	298,38	296,33	202
11/07/2025	296,51	294,7	298,29	296,63	207
14/07/2025	295,72	293,69	296,66	294,85	1.441
15/07/2025	294,84	294,84	305	305	538
16/07/2025	307,56	294,97	307,56	295,77	241
17/07/2025	302,96	301,5	303,65	303,65	245
18/07/2025	307,57	299,57	309	300,12	222