Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 20,5 | --- |
02/10/2024 | --- | --- | --- | 20,53 | --- |
03/10/2024 | --- | --- | --- | 20,46 | --- |
04/10/2024 | --- | --- | --- | 20,585 | --- |
07/10/2024 | --- | --- | --- | 20,565 | --- |
08/10/2024 | --- | --- | --- | 20,29 | --- |
09/10/2024 | --- | --- | --- | 20,4 | --- |
10/10/2024 | --- | --- | --- | 20,305 | --- |
11/10/2024 | --- | --- | --- | 20,465 | --- |
14/10/2024 | --- | --- | --- | 20,45 | --- |
15/10/2024 | --- | --- | --- | 20,245 | --- |
16/10/2024 | --- | --- | --- | 20,37 | --- |
17/10/2024 | --- | --- | --- | 20,6 | --- |