First Trust Bloomberg Artificial Intelligence Ucits E +1,21% 25,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	22,4	22,4	22,4	22,4	65
05/05/2026	23,385	23,28	23,385	23,28	430
06/05/2026	24,085	23,755	24,085	23,775	428
07/05/2026	24,1	24,1	24,25	24,25	1.450
08/05/2026	24,35	24,35	24,35	24,35	40
14/05/2026	25,12	25,095	25,12	25,095	220
15/05/2026	24,675	24,675	24,675	24,675	2
18/05/2026	24,65	24,65	24,65	24,65	20
21/05/2026	24,95	24,95	25	25	196
22/05/2026	25,515	25,515	25,515	25,515	10
25/05/2026	25,855	25,855	25,855	25,855	120