First Trust Bloomberg Artificial Intelligence Ucits E INV. 18,274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,072	---
04/08/2025	---	---	---	18,26	---
05/08/2025	---	---	---	18,288	---
06/08/2025	18,272	18,272	18,294	18,294	275
07/08/2025	---	---	---	18,514	---
08/08/2025	---	---	---	18,458	---
11/08/2025	---	---	---	18,598	---
12/08/2025	---	---	---	18,502	---
13/08/2025	---	---	---	18,548	---
14/08/2025	---	---	---	18,468	---
18/08/2025	---	---	---	18,456	---
19/08/2025	---	---	---	18,224	---
20/08/2025	---	---	---	17,78	---
21/08/2025	---	---	---	17,916	---
22/08/2025	---	---	---	18,092	---
25/08/2025	---	---	---	18,156	---
26/08/2025	---	---	---	18,154	---
27/08/2025	---	---	---	18,216	---
28/08/2025	---	---	---	18,426	---
29/08/2025	---	---	---	18,134	---