First Trust Clean Smart Infras Ucits Etf +2,08% 53,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	49,305	49	49,685	49,615	38.326
02/04/2026	48,715	48,525	49,48	49,465	21.052
07/04/2026	49,21	48,74	49,56	48,89	20.699
08/04/2026	50,93	50,89	51,68	51,33	47.902
09/04/2026	51,36	51,12	51,71	51,71	8.756
10/04/2026	52,07	52,03	52,56	52,46	13.706
13/04/2026	52,09	52	52,47	52,3	26.527
14/04/2026	52,71	52,63	53,09	53,08	24.192
15/04/2026	52,93	52,54	53	52,59	23.748
16/04/2026	52,85	52,54	53,07	52,79	13.649
17/04/2026	52,77	52,69	53,98	53,89	19.415