First Trust Clean Smart Infras Ucits Etf +0,95% 47,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,45	45,45	46,01	45,95	8.194
05/01/2026	46,21	46,21	46,745	46,685	23.145
06/01/2026	46,42	46,07	46,42	46,26	10.915
07/01/2026	46,715	46,535	46,965	46,58	29.773
08/01/2026	46,375	45,945	46,45	46	51.248
09/01/2026	46,015	46	46,445	46,42	12.984
12/01/2026	46,21	45,975	46,525	46,425	18.087
13/01/2026	46,495	46,245	46,62	46,62	29.128
14/01/2026	46,79	46,375	46,87	46,375	12.181
15/01/2026	46,665	46,615	47,265	47,215	20.269
16/01/2026	47,145	47,1	47,665	47,665	20.807