Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 40,79 | 40,425 | 41,16 | 40,44 | 41.773 |
| 02/07/2025 | 40,53 | 40,44 | 40,84 | 40,62 | 4.037 |
| 03/07/2025 | 40,815 | 40,635 | 41,125 | 41,08 | 3.423 |
| 04/07/2025 | 40,765 | 40,6 | 40,86 | 40,6 | 4.722 |
| 07/07/2025 | 40,695 | 40,645 | 40,965 | 40,73 | 3.534 |
| 08/07/2025 | 40,71 | 40,66 | 40,835 | 40,73 | 8.520 |
| 09/07/2025 | 40,765 | 40,75 | 41,04 | 40,905 | 8.061 |
| 10/07/2025 | 40,98 | 40,955 | 41,17 | 41,05 | 3.394 |
| 11/07/2025 | 40,965 | 40,715 | 40,975 | 40,975 | 7.054 |
