First Trust Clean Smart Infras Ucits Etf +0,80% 36,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	37,01	37,01	37,01	36,74	6.419
02/07/2024	36,61	36,375	36,785	36,64	2.868
03/07/2024	36,94	36,88	37,265	37,265	7.057
04/07/2024	37,34	37,325	37,505	37,42	8.066
05/07/2024	37,38	37,105	37,595	37,31	44.204
08/07/2024	37,27	37,26	37,57	37,57	8.364
09/07/2024	37,655	37,52	37,76	37,52	6.818
10/07/2024	37,74	37,575	37,9	37,9	6.878
11/07/2024	38,19	38,035	38,51	38,47	9.879
12/07/2024	38,14	38,115	38,65	38,64	4.200
15/07/2024	38,745	38,26	38,745	38,35	2.522
16/07/2024	38,055	38,055	38,47	38,47	2.334
17/07/2024	38,385	37,69	38,385	37,71	8.691
18/07/2024	37,19	37,17	37,8	37,63	5.044
19/07/2024	37,26	37,055	37,39	37,055	6.009
22/07/2024	37,05	37,05	37,475	37,475	518
23/07/2024	37,54	37,515	37,97	37,84	3.117
24/07/2024	37,455	37,25	37,695	37,25	3.224
25/07/2024	36,575	36,23	36,7	36,64	8.149
26/07/2024	36,685	36,685	36,945	36,945	1.200