Accedi

First Trust Clean Smart Infras Ucits Etf +0,75% 35,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,89	35,665	35,89	35,665	245
03/04/2024	35,62	35,62	35,62	35,62	8
04/04/2024	35,945	35,945	35,945	35,945	84
05/04/2024	35,42	35,4	35,685	35,685	2.061
08/04/2024	35,645	35,645	36,265	36,265	78
09/04/2024	35,83	35,63	35,845	35,845	357
10/04/2024	35,72	35,705	35,9	35,73	448
11/04/2024	35,7	35,545	35,7	35,545	86
12/04/2024	36,005	36,005	36,175	36,08	335
15/04/2024	35,945	35,945	36,145	36,055	136
16/04/2024	35,175	35,175	35,44	35,44	19
17/04/2024	35,475	34,945	35,54	34,945	998
18/04/2024	35,495	35,285	35,495	35,475	337
19/04/2024	35,2	35,2	35,2	35,2	22
22/04/2024	34,91	34,895	35,15	35,15	12.295
23/04/2024	34,86	34,86	35,235	35,16	239
24/04/2024	35,575	35,575	35,68	35,62	175
25/04/2024	35,615	35,445	35,615	35,445	388
26/04/2024	35,58	35,555	35,71	35,555	348