First Trust Clean Smart Infras Ucits Etf +0,62% 39,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	40,945	40,89	41,25	41,195	23.217
03/12/2024	41,185	40,94	41,185	40,99	10.566
04/12/2024	41,18	41,085	41,31	41,115	145.809
05/12/2024	41,305	41,095	41,315	41,095	6.122
06/12/2024	41,04	40,965	41,225	41,13	12.504
09/12/2024	41,125	40,62	41,125	40,62	2.321
10/12/2024	40,59	40,535	40,76	40,6	9.460
11/12/2024	40,665	40,465	40,86	40,86	17.601
12/12/2024	41,035	40,75	41,035	40,75	9.466
13/12/2024	40,82	40,42	40,82	40,465	10.865
16/12/2024	40,585	40,4	40,865	40,545	11.022
17/12/2024	40,55	40,27	40,675	40,395	20.764
18/12/2024	40,55	40,285	40,595	40,595	6.891
19/12/2024	39,58	39,33	39,58	39,33	9.559
20/12/2024	39,54	38,84	39,77	39,77	5.478