First Trust Clean Smart Infras Ucits Etf +2,20% 43,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,075	41,915	42,15	41,975	6.011
02/09/2025	42,155	41,39	42,155	41,74	5.157
03/09/2025	41,565	41,565	41,94	41,84	2.659
04/09/2025	41,9	41,8	42,09	42,09	9.213
05/09/2025	42,18	41,85	42,455	42,045	22.885
08/09/2025	42,42	42,25	42,675	42,675	13.240
09/09/2025	42,665	42,285	42,665	42,495	5.051
10/09/2025	43,055	43	43,8	43,785	11.754
11/09/2025	43,665	43,585	44,28	43,835	7.687
12/09/2025	43,74	43,51	43,775	43,665	16.181
15/09/2025	43,7	43,49	44,025	44,025	6.906
16/09/2025	43,86	43,16	43,985	43,16	31.972
17/09/2025	43,47	43,04	43,47	43,115	13.580
18/09/2025	43,625	43,425	43,99	43,99	2.736