Accedi

First Trust Clean Smart Infras Ucits Etf INV. 25,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	---	---	---	---	---
02/06/2022	---	---	---	---	---
03/06/2022	27,58	27,425	27,58	27,425	82
06/06/2022	27,41	27,41	27,41	27,41	50
07/06/2022	27,5	27,445	27,5	27,445	1.195
08/06/2022	---	---	---	---	---
09/06/2022	---	---	---	---	---
10/06/2022	27,1	26,8	27,1	26,8	60
13/06/2022	---	---	---	---	---
14/06/2022	---	---	---	---	---
15/06/2022	---	---	---	---	---
16/06/2022	---	---	---	---	---
17/06/2022	---	---	---	---	---
20/06/2022	---	---	---	---	---
21/06/2022	---	---	---	---	---
22/06/2022	---	---	---	---	---
23/06/2022	24,92	24,76	24,92	24,76	70
24/06/2022	---	---	---	---	---
27/06/2022	---	---	---	---	---