Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 40,945 | 40,89 | 41,25 | 41,195 | 23.217 |
03/12/2024 | 41,185 | 40,94 | 41,185 | 40,99 | 10.566 |
04/12/2024 | 41,18 | 41,085 | 41,31 | 41,115 | 145.809 |
05/12/2024 | 41,305 | 41,095 | 41,315 | 41,095 | 6.122 |
06/12/2024 | 41,04 | 40,965 | 41,225 | 41,13 | 12.504 |
09/12/2024 | 41,125 | 40,62 | 41,125 | 40,62 | 2.321 |
10/12/2024 | 40,59 | 40,535 | 40,76 | 40,6 | 9.460 |
11/12/2024 | 40,665 | 40,465 | 40,86 | 40,86 | 17.601 |
12/12/2024 | 41,035 | 40,75 | 41,035 | 40,75 | 9.466 |
13/12/2024 | 40,82 | 40,42 | 40,82 | 40,465 | 10.865 |
16/12/2024 | 40,585 | 40,4 | 40,865 | 40,545 | 11.022 |
17/12/2024 | 40,55 | 40,27 | 40,675 | 40,395 | 20.764 |
18/12/2024 | 40,55 | 40,285 | 40,595 | 40,595 | 6.891 |
19/12/2024 | 39,58 | 39,33 | 39,58 | 39,33 | 9.559 |
20/12/2024 | 39,54 | 38,84 | 39,77 | 39,77 | 5.478 |