Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | --- | --- | --- | --- | --- |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | 27,58 | 27,425 | 27,58 | 27,425 | 82 |
06/06/2022 | 27,41 | 27,41 | 27,41 | 27,41 | 50 |
07/06/2022 | 27,5 | 27,445 | 27,5 | 27,445 | 1.195 |
08/06/2022 | --- | --- | --- | --- | --- |
09/06/2022 | --- | --- | --- | --- | --- |
10/06/2022 | 27,1 | 26,8 | 27,1 | 26,8 | 60 |
13/06/2022 | --- | --- | --- | --- | --- |
14/06/2022 | --- | --- | --- | --- | --- |
15/06/2022 | --- | --- | --- | --- | --- |
16/06/2022 | --- | --- | --- | --- | --- |
17/06/2022 | --- | --- | --- | --- | --- |
20/06/2022 | --- | --- | --- | --- | --- |
21/06/2022 | --- | --- | --- | --- | --- |
22/06/2022 | --- | --- | --- | --- | --- |
23/06/2022 | 24,92 | 24,76 | 24,92 | 24,76 | 70 |
24/06/2022 | --- | --- | --- | --- | --- |
27/06/2022 | --- | --- | --- | --- | --- |